Fketh(FKETH)Hoje
$0.000059
1 anos atrás
$0.000177
Fketh Histórico de preços
(FKETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000062 | $0.000063 | $0.000059 | $0.000059 | $713.6047 |
2025-09-14 | $0.000060 | $0.000063 | $0.000059 | $0.000062 | $1,048.801 |
2025-09-13 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $82.82640 |
2025-09-12 | $0.000067 | $0.000069 | $0.000060 | $0.000061 | $4,187.273 |
2025-09-11 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $862.9781 |
2025-09-10 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-09 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000060 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-06 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $3.171317 |
2025-09-05 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $499.5773 |
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | $292.5026 |
2025-09-03 | $0.000069 | $0.000072 | $0.000064 | $0.000065 | $3,037.961 |
2025-09-02 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $249.2145 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $359.5064 |
2025-08-31 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $327.2711 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $273.4721 |
2025-08-29 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $82.37272 |
2025-08-28 | $0.000074 | $0.000076 | $0.000071 | $0.000074 | $102.1777 |
2025-08-27 | $0.000073 | $0.000078 | $0.000072 | $0.000074 | $2,371.927 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Fketh(FKETH)
