Token Name Service(TKN)Hoje
$0.009756
1 anos atrás
$0.024123
Token Name Service Histórico de preços
(TKN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.009470 | $0.009920 | $0.009423 | $0.009888 | $401.6333 |
2025-09-02 | $0.009391 | $0.009669 | $0.009153 | $0.009470 | $2,032.075 |
2025-09-01 | $0.009948 | $0.010063 | $0.009391 | $0.009403 | $2,567.318 |
2025-08-31 | $0.009666 | $0.010084 | $0.009610 | $0.009948 | $3,243.237 |
2025-08-30 | $0.009510 | $0.009800 | $0.009406 | $0.009666 | $2,532.171 |
2025-08-29 | $0.010024 | $0.010235 | $0.009442 | $0.009510 | $2,311.665 |
2025-08-28 | $0.010684 | $0.010856 | $0.010024 | $0.010058 | $4,289.145 |
2025-08-27 | $0.010569 | $0.010897 | $0.010508 | $0.010690 | $2,058.349 |
2025-08-26 | $0.010743 | $0.010983 | $0.010131 | $0.010561 | $2,295.686 |
2025-08-25 | $0.011485 | $0.012067 | $0.010717 | $0.010717 | $3,808.067 |
2025-08-24 | $0.011616 | $0.011880 | $0.011382 | $0.011506 | $2,272.566 |
2025-08-23 | $0.011906 | $0.012183 | $0.011512 | $0.011608 | $6,204.903 |
2025-08-22 | $0.010505 | $0.011950 | $0.010229 | $0.011906 | $17,192.76 |
2025-08-21 | $0.010564 | $0.010957 | $0.010466 | $0.010496 | $3,716.486 |
2025-08-20 | $0.009996 | $0.010699 | $0.009850 | $0.010551 | $4,329.085 |
2025-08-19 | $0.010647 | $0.010770 | $0.009943 | $0.009996 | $2,704.915 |
2025-08-18 | $0.011415 | $0.011374 | $0.010378 | $0.010578 | $3,144.324 |
2025-08-17 | $0.010769 | $0.011437 | $0.010620 | $0.011414 | $4,353.536 |
2025-08-16 | $0.010729 | $0.011108 | $0.010587 | $0.010683 | $2,932.985 |
2025-08-15 | $0.010904 | $0.011439 | $0.010553 | $0.010722 | $6,726.126 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Token Name Service(TKN)
