Moonbeam(GLMR)Hoje
$0.0701
1 anos atrás
$0.159753
2 anos atrás
$0.17789
3 anos atrás
$0.563942
Moonbeam Histórico de preços
(GLMR)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.069514 | $0.071 | $0.069 | $0.070356 | $4.380M |
2025-09-09 | $0.068840 | $0.0705 | $0.0684 | $0.069504 | $6.018M |
2025-09-08 | $0.067996 | $0.0698 | $0.0665 | $0.068918 | $5.277M |
2025-09-07 | $0.066260 | $0.069 | $0.066 | $0.067918 | $3.509M |
2025-09-06 | $0.067228 | $0.0677 | $0.066 | $0.066231 | $3.355M |
2025-09-05 | $0.066319 | $0.0689 | $0.0656 | $0.067185 | $3.927M |
2025-09-04 | $0.069648 | $0.0697 | $0.0661 | $0.066316 | $4.308M |
2025-09-03 | $0.068559 | $0.0699 | $0.0681 | $0.069726 | $4.070M |
2025-09-02 | $0.068597 | $0.07 | $0.0665 | $0.068681 | $5.177M |
2025-09-01 | $0.072798 | $0.0735 | $0.0683 | $0.068631 | $6.069M |
2025-08-31 | $0.072333 | $0.0743 | $0.0718 | $0.072837 | $3.302M |
2025-08-30 | $0.072676 | $0.073 | $0.0712 | $0.072309 | $4.219M |
2025-08-29 | $0.076361 | $0.0774 | $0.0718 | $0.072503 | $5.979M |
2025-08-28 | $0.075212 | $0.0774 | $0.0733 | $0.076515 | $5.874M |
2025-08-27 | $0.072713 | $0.0758 | $0.0728 | $0.075250 | $5.085M |
2025-08-26 | $0.074289 | $0.0744 | $0.0707 | $0.072705 | $6.148M |
2025-08-25 | $0.077835 | $0.0816 | $0.0736 | $0.0736 | $244.831K |
2025-08-24 | $0.078896 | $0.0809 | $0.0768 | $0.077743 | $5.037M |
2025-08-23 | $0.077574 | $0.0807 | $0.0776 | $0.078836 | $5.066M |
2025-08-22 | $0.074162 | $0.0785 | $0.0722 | $0.077450 | $4.187M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Moonbeam(GLMR)
