Wrapped IOTA(WIOTA)Hoje
$0.1828
1 anos atrás
$0.121409
Wrapped IOTA Histórico de preços
(WIOTA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.182807 | $0.1885 | $0.1808 | $0.182997 | $1.017M |
2025-09-04 | $0.190670 | $0.1917 | $0.1817 | $0.1826 | $375.772K |
2025-09-03 | $0.184006 | $0.1915 | $0.183 | $0.190748 | $911.966K |
2025-09-02 | $0.186283 | $0.1891 | $0.1801 | $0.183902 | $122.842K |
2025-09-01 | $0.192999 | $0.1943 | $0.1835 | $0.186315 | $528.824K |
2025-08-31 | $0.191698 | $0.1963 | $0.1903 | $0.192999 | $913.654K |
2025-08-30 | $0.192014 | $0.1949 | $0.1888 | $0.192004 | $1.417M |
2025-08-29 | $0.199429 | $0.2039 | $0.1889 | $0.191604 | $1.277M |
2025-08-28 | $0.197326 | $0.2029 | $0.1927 | $0.199414 | $1.395M |
2025-08-27 | $0.191990 | $0.1987 | $0.1927 | $0.197530 | $795.934K |
2025-08-26 | $0.197784 | $0.1968 | $0.1851 | $0.191994 | $1.941M |
2025-08-25 | $0.200038 | $0.2142 | $0.1928 | $0.197863 | $834.325K |
2025-08-24 | $0.206915 | $0.2089 | $0.1976 | $0.200041 | $41,920.16 |
2025-08-23 | $0.204782 | $0.214 | $0.2047 | $0.206916 | $1.285M |
2025-08-22 | $0.195057 | $0.2092 | $0.1865 | $0.204495 | $509.678K |
2025-08-21 | $0.199087 | $0.2018 | $0.1933 | $0.195063 | $313.299K |
2025-08-20 | $0.197811 | $0.2 | $0.1906 | $0.199086 | $465.551K |
2025-08-19 | $0.199884 | $0.2058 | $0.1956 | $0.197998 | $424.417K |
2025-08-18 | $0.211980 | $0.2128 | $0.1966 | $0.201551 | $1.051M |
2025-08-17 | $0.206118 | $0.2159 | $0.2059 | $0.211981 | $1.039M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Wrapped IOTA(WIOTA)
