Solpaca(SOLPAC)Hoje
$0.000000
1 anos atrás
$0.000000
Solpaca Histórico de preços
(SOLPAC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.2660 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.28206 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.54809 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.3103 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0967 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.73049 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.13226 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.339039 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.9582 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.09361 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.01482 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.34314 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.41914 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.58052 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.9743 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.1544 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Solpaca(SOLPAC)
