Prom(PROM)Hoje
$9.051
1 anos atrás
$4.91
2 anos atrás
$4.05
3 anos atrás
$5.54
4 anos atrás
$21.66
5 anos atrás
$1.41
6 anos atrás
$0.247402
Prom Histórico de preços
(PROM)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $8.951866 | $9.117 | $8.906 | $9.092720 | $3.816M |
2025-09-05 | $9.110764 | $9.126 | $8.927 | $8.949257 | $3.425M |
2025-09-04 | $9.155254 | $9.167 | $8.996 | $9.102951 | $3.028M |
2025-09-03 | $9.321219 | $9.367 | $9.088 | $9.132533 | $3.342M |
2025-09-02 | $9.218207 | $9.335 | $9.062 | $9.308081 | $3.981M |
2025-09-01 | $9.031271 | $9.276 | $8.97 | $9.214618 | $3.560M |
2025-08-31 | $9.313811 | $9.365 | $8.849 | $9.022220 | $3.589M |
2025-08-30 | $9.516459 | $9.671 | $9.053 | $9.306446 | $4.214M |
2025-08-29 | $9.348029 | $9.658 | $9.244 | $9.523340 | $4.335M |
2025-08-28 | $9.308184 | $9.51 | $9.1 | $9.355828 | $5.259M |
2025-08-27 | $9.259058 | $9.401 | $9.186 | $9.337869 | $2.214M |
2025-08-26 | $9.108773 | $9.392 | $9.079 | $9.259339 | $4.247M |
2025-08-25 | $8.899516 | $9.229 | $8.84 | $9.137 | $257.750K |
2025-08-24 | $8.656396 | $8.978 | $8.622 | $8.900503 | $2.606M |
2025-08-23 | $9.246427 | $9.222 | $8.586 | $8.655698 | $7.597M |
2025-08-22 | $9.212243 | $9.372 | $9.075 | $9.241219 | $4.241M |
2025-08-21 | $9.286106 | $9.367 | $8.943 | $9.217585 | $4.271M |
2025-08-20 | $8.996662 | $9.509 | $8.88 | $9.275855 | $5.120M |
2025-08-19 | $9.050240 | $9.178 | $8.905 | $8.993903 | $3.904M |
2025-08-18 | $9.055800 | $9.115 | $8.826 | $9.051314 | $4.406M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Prom(PROM)
