OKX Mascot(WALLY)Hoje
$0.000118
OKX Mascot Histórico de preços
(WALLY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | $176.9671 |
2025-09-10 | $0.000110 | $0.000115 | $0.000110 | $0.000115 | $87.43726 |
2025-09-09 | $0.000113 | $0.000113 | $0.000109 | $0.000110 | $92.47772 |
2025-09-08 | $0.000108 | $0.000113 | $0.000106 | $0.000112 | $63.59881 |
2025-09-07 | -- | $0.000108 | $0.000106 | $0.000108 | $85.90473 |
2025-09-06 | -- | $0.000108 | $0.000107 | -- | -- |
2025-09-05 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-04 | -- | $0.000112 | $0.000110 | -- | -- |
2025-09-03 | $0.000106 | $0.000112 | $0.000106 | $0.000111 | $18.94663 |
2025-09-02 | $0.000105 | $0.000109 | $0.000103 | $0.000106 | $10.22576 |
2025-09-01 | -- | $0.000115 | $0.000104 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000117 | -- | -- |
2025-08-30 | -- | $0.000119 | $0.000116 | -- | -- |
2025-08-29 | $0.000124 | $0.000127 | $0.000118 | $0.000119 | $226.3051 |
2025-08-28 | $0.000124 | $0.000128 | $0.000121 | $0.000124 | $54.05629 |
2025-08-27 | $0.000112 | $0.000124 | $0.000114 | $0.000124 | $75.12668 |
2025-08-26 | $0.000117 | $0.000118 | $0.000110 | $0.000112 | $51.29892 |
2025-08-25 | $0.000122 | $0.000126 | $0.000115 | $0.000117 | $97.94963 |
2025-08-24 | $0.000121 | $0.000126 | $0.000121 | $0.000122 | $4.275063 |
2025-08-23 | $0.000116 | $0.000125 | $0.000115 | $0.000121 | $141.1938 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
OKX Mascot(WALLY)
