0x Leverage(OXL)Hoje
$0.001015
0x Leverage Histórico de preços
(OXL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001018 | $0.001010 | -- | -- |
2025-09-13 | -- | $0.00099 | $0.000986 | -- | -- |
2025-09-12 | -- | $0.000993 | $0.000967 | -- | -- |
2025-09-11 | -- | $0.000958 | $0.000939 | -- | -- |
2025-09-10 | -- | $0.000938 | $0.000930 | -- | -- |
2025-09-09 | -- | $0.000933 | $0.000926 | -- | -- |
2025-09-08 | -- | $0.000933 | $0.000922 | -- | -- |
2025-09-07 | -- | $0.000962 | $0.000958 | -- | -- |
2025-09-06 | -- | $0.000962 | $0.000958 | -- | -- |
2025-09-05 | -- | $0.000962 | $0.000958 | -- | -- |
2025-09-04 | -- | $0.000963 | $0.000954 | -- | -- |
2025-09-03 | $0.000916 | $0.000963 | $0.000913 | $0.000962 | $302.4646 |
2025-09-02 | -- | $0.000936 | $0.000912 | $0.000916 | $121.5831 |
2025-09-01 | -- | $0.000953 | $0.000953 | -- | -- |
2025-08-31 | $0.000934 | $0.000959 | $0.000948 | $0.000958 | $109.2766 |
2025-08-30 | $0.000948 | $0.000953 | $0.000927 | $0.000934 | $1,878.412 |
2025-08-29 | $0.000997 | $0.000997 | $0.000942 | $0.000947 | $1,444.975 |
2025-08-28 | $0.001041 | $0.001037 | $0.000994 | $0.001001 | $248.6755 |
2025-08-27 | $0.001011 | $0.001043 | $0.001011 | $0.001043 | $83.15365 |
2025-08-26 | $0.001040 | $0.001042 | $0.000973 | $0.001011 | $994.0146 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
0x Leverage(OXL)
