Stealth AI(STEALTH)Hoje
$0.000226
Stealth AI Histórico de preços
(STEALTH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000232 | $0.000234 | $0.000229 | $0.000230 | $501.8864 |
2025-09-15 | -- | $0.000252 | $0.000231 | $0.000232 | $826.8242 |
2025-09-14 | -- | $0.000256 | $0.000250 | -- | -- |
2025-09-13 | $0.000249 | $0.000254 | $0.000249 | -- | -- |
2025-09-12 | $0.000243 | $0.000249 | $0.000243 | $0.000249 | $2.186836 |
2025-09-11 | -- | $0.000245 | $0.000242 | $0.000243 | $39.51338 |
2025-09-10 | -- | $0.000240 | $0.000238 | -- | -- |
2025-09-09 | $0.000248 | $0.000248 | $0.000237 | $0.000238 | $76.70136 |
2025-09-08 | $0.000250 | $0.000252 | $0.000244 | $0.000249 | $462.3527 |
2025-09-07 | $0.000261 | $0.000263 | $0.000250 | $0.000250 | $247.7747 |
2025-09-06 | -- | $0.000263 | $0.000260 | -- | -- |
2025-09-05 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-04 | -- | $0.000282 | $0.000276 | -- | -- |
2025-09-03 | -- | $0.000277 | $0.000271 | -- | -- |
2025-09-02 | $0.000260 | $0.000273 | $0.000258 | $0.000266 | $735.3921 |
2025-09-01 | $0.000272 | $0.000272 | $0.000260 | $0.000260 | $13.72994 |
2025-08-31 | $0.000286 | $0.000291 | $0.000269 | $0.000272 | $936.1896 |
2025-08-30 | -- | $0.000292 | $0.000283 | -- | -- |
2025-08-29 | -- | $0.000304 | $0.000290 | -- | -- |
2025-08-28 | $0.000318 | $0.000317 | $0.000301 | $0.000303 | $89.76878 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Stealth AI(STEALTH)
