AVA (Wormhole)(AVA)Hoje
$0.5351
AVA (Wormhole) Histórico de preços
(AVA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.5284 | $0.5355 | $0.5233 | $0.5299 | $62,357.56 |
2025-09-05 | $0.5164 | $0.5408 | $0.5112 | $0.5273 | $108.727K |
2025-09-04 | $0.5399 | $0.5426 | $0.5132 | $0.516 | $94,585.70 |
2025-09-03 | $0.5264 | $0.542 | $0.5217 | $0.5405 | $77,647.62 |
2025-09-02 | $0.5285 | $0.5408 | $0.5122 | $0.5287 | $115.343K |
2025-09-01 | $0.5406 | $0.5494 | $0.5231 | $0.5263 | $104.414K |
2025-08-31 | $0.542 | $0.561 | $0.5359 | $0.5393 | $59,586.57 |
2025-08-30 | $0.5349 | $0.5466 | $0.5243 | $0.5421 | $75,481.26 |
2025-08-29 | $0.5625 | $0.568 | $0.5314 | $0.5354 | $148.056K |
2025-08-28 | $0.5587 | $0.5708 | $0.5545 | $0.5635 | $143.901K |
2025-08-27 | $0.5512 | $0.5634 | $0.5481 | $0.5586 | $81,156.54 |
2025-08-26 | $0.5597 | $0.5631 | $0.5319 | $0.5515 | $148.720K |
2025-08-25 | $0.5813 | $0.6059 | $0.5561 | $0.5586 | $150.356K |
2025-08-24 | $0.5925 | $0.6012 | $0.5745 | $0.5846 | $91,648.70 |
2025-08-23 | $0.5863 | $0.6244 | $0.5899 | $0.5936 | $209.857K |
2025-08-22 | $0.5581 | $0.6001 | $0.5364 | $0.5907 | $189.881K |
2025-08-21 | $0.5638 | $0.5838 | $0.5571 | $0.558 | $107.974K |
2025-08-20 | $0.5529 | $0.5701 | $0.5367 | $0.5677 | $140.022K |
2025-08-19 | $0.5558 | $0.5733 | $0.5433 | $0.5521 | $257.222K |
2025-08-18 | $0.5977 | $0.5941 | $0.5393 | $0.5559 | $202.423K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
AVA (Wormhole)(AVA)
