Unit Bitcoin(UBTC)Hoje
$114.915K
Unit Bitcoin Histórico de preços
(UBTC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.857K | $114.621K | $113.203K | $114.315K | $382.806M |
2025-09-10 | $110.825K | $114.155K | $110.814K | $113.839K | $208.215M |
2025-09-09 | $112.596K | $113.226K | $110.757K | $110.757K | $124.673M |
2025-09-08 | $111.231K | $112.795K | $110.709K | $112.573K | $92.417M |
2025-09-07 | $110.548K | $111.310K | $110.073K | $111.237K | $61.688M |
2025-09-06 | $110.494K | $111.771K | $110.256K | $110.440K | $57.270M |
2025-09-05 | $109.567K | $113.226K | $109.389K | $110.619K | $10.739M |
2025-09-04 | $112.500K | $112.823K | $109.390K | $109.567K | $44.697M |
2025-09-03 | $110.786K | $112.583K | $110.316K | $112.458K | $7.129M |
2025-09-02 | $108.700K | $111.665K | $107.541K | $110.902K | $71.653M |
2025-09-01 | $108.742K | $109.734K | $107.259K | $108.624K | $295.872M |
2025-08-31 | $108.719K | $109.422K | $107.987K | $108.744K | $569.417M |
2025-08-30 | $108.299K | $109.133K | $107.587K | $108.875K | $9.845M |
2025-08-29 | $112.521K | $112.926K | $108.004K | $108.300K | $218.698M |
2025-08-28 | $111.801K | $113.320K | $110.853K | $112.473K | $61.417M |
2025-08-27 | $109.387K | $112.911K | $109.261K | $112.911K | $16.824M |
2025-08-26 | $112.244K | $112.929K | $108.681K | $109.367K | $23.277M |
2025-08-25 | $114.223K | $114.625K | $110.387K | $112.244K | $32.386M |
2025-08-24 | $114.542K | $115.760K | $113.974K | $114.223K | $859.354M |
2025-08-23 | $116.617K | $117.311K | $113.845K | $114.697K | $22.912M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Unit Bitcoin(UBTC)
