YEETI 液体(YEETI)Hoje
$0.000254
YEETI 液体 Histórico de preços
(YEETI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000254 | $0.000254 | $0.000254 | $0.000254 | $1.069967 |
2025-09-01 | -- | $0.000269 | $0.000254 | $0.000254 | $1,041.853 |
2025-08-31 | $0.000269 | $0.000269 | $0.000269 | -- | -- |
2025-08-30 | $0.000270 | $0.000269 | $0.000269 | $0.000269 | $29.39332 |
2025-08-29 | $0.000320 | $0.000320 | $0.000269 | $0.000270 | $4,760.811 |
2025-08-28 | -- | $0.000327 | $0.000320 | -- | -- |
2025-08-27 | $0.000355 | $0.000355 | $0.000320 | $0.000327 | $4,656.674 |
2025-08-26 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $27.55400 |
2025-08-25 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | $46.34131 |
2025-08-24 | -- | $0.000355 | $0.000355 | $0.000355 | $16.62185 |
2025-08-23 | -- | $0.000355 | $0.000355 | -- | -- |
2025-08-22 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $31.82341 |
2025-08-20 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $63.14429 |
2025-08-19 | -- | $0.000373 | $0.000357 | $0.000357 | $2,126.589 |
2025-08-18 | -- | $0.000375 | $0.000373 | -- | -- |
2025-08-17 | -- | $0.000376 | $0.000376 | -- | -- |
2025-08-16 | $0.000377 | $0.000377 | $0.000376 | $0.000376 | $201.6657 |
2025-08-15 | $0.000378 | $0.000378 | $0.000377 | $0.000377 | $12.85135 |
2025-08-14 | $0.000378 | $0.000378 | $0.000378 | $0.000378 | $4.848074 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
YEETI 液体(YEETI)
