Klaytn Dai(KDAI)Hoje
$0.088201
1 anos atrás
$0.183895
2 anos atrás
$1.002
3 anos atrás
$1.002
Klaytn Dai Histórico de preços
(KDAI)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.087777 | $0.089798 | $0.087162 | $0.087989 | $158.1417 |
2025-09-04 | $0.089610 | $0.089923 | $0.087399 | $0.087777 | $1,754.446 |
2025-09-03 | $0.087917 | $0.089982 | $0.087814 | $0.089610 | $277.0488 |
2025-09-02 | $0.086545 | $0.089482 | $0.085457 | $0.087978 | $1,780.471 |
2025-09-01 | $0.087847 | $0.088449 | $0.085558 | $0.086587 | $632.2272 |
2025-08-31 | $0.087221 | $0.089706 | $0.086889 | $0.087845 | $1,424.458 |
2025-08-30 | $0.086762 | $0.087839 | $0.084791 | $0.087113 | $1,360.923 |
2025-08-29 | $0.087350 | $0.088718 | $0.08486 | $0.086523 | $2,014.799 |
2025-08-28 | $0.088443 | $0.090923 | $0.08707 | $0.087575 | $4,941.476 |
2025-08-27 | $0.088069 | $0.089735 | $0.083551 | $0.088300 | $4,872.749 |
2025-08-26 | $0.087027 | $0.088408 | $0.083187 | $0.088049 | $2,991.305 |
2025-08-25 | $0.090059 | $0.091645 | $0.086694 | $0.086757 | $4,568.400 |
2025-08-24 | $0.089789 | $0.091684 | $0.088745 | $0.090059 | $1,199.854 |
2025-08-23 | $0.090973 | $0.091721 | $0.08914 | $0.089727 | $1,696.806 |
2025-08-22 | $0.089909 | $0.091226 | $0.087413 | $0.091027 | $2,800.040 |
2025-08-21 | $0.089201 | $0.09103 | $0.088586 | $0.089911 | $1,906.546 |
2025-08-20 | $0.088804 | $0.089542 | $0.086826 | $0.089063 | $2,013.265 |
2025-08-19 | $0.089499 | $0.091329 | $0.088164 | $0.088809 | $2,094.269 |
2025-08-18 | $0.090909 | $0.092029 | $0.088364 | $0.089499 | $3,761.883 |
2025-08-17 | $0.090300 | $0.091481 | $0.08977 | $0.090879 | $2,366.888 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Klaytn Dai(KDAI)
