Pharaoh(PHAR)Hoje
$320.2
1 anos atrás
$27.46
Pharaoh Histórico de preços
(PHAR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $320.2396 | $334.7525 | $314.9355 | $316.2530 | $37,711.98 |
2025-09-14 | $345.3203 | $350.1619 | $320.1981 | $320.2366 | $122.794K |
2025-09-13 | $336.2250 | $365.0215 | $332.6672 | $346.5789 | $131.894K |
2025-09-12 | $341.3087 | $351.3658 | $325.4247 | $337.7854 | $128.757K |
2025-09-11 | $355.7254 | $362.2315 | $341.3087 | $345.0433 | $157.482K |
2025-09-10 | $325.4118 | $360.3624 | $322.4351 | $357.8004 | $222.475K |
2025-09-09 | $295.7929 | $334.4823 | $270.0796 | $325.4375 | $390.110K |
2025-09-08 | $282.6245 | $296.6634 | $280.4735 | $295.6491 | $90,295.23 |
2025-09-07 | $283.2038 | $289.5560 | $280.4478 | $282.8206 | $39,768.18 |
2025-09-06 | $285.7777 | $289.8816 | $279.8316 | $280.8624 | $47,799.05 |
2025-09-05 | $289.3186 | $293.5882 | $282.8546 | $286.4009 | $110.999K |
2025-09-04 | $296.6934 | $303.4659 | $288.7417 | $289.3186 | $104.182K |
2025-09-03 | $294.3858 | $308.54 | $291.43 | $296.7275 | $194.577K |
2025-09-02 | $303.4736 | $303.11 | $286.08 | $294.1201 | $150.364K |
2025-09-01 | $312.0743 | $312.05 | $300.4 | $305.0565 | $55,899.37 |
2025-08-31 | $309.9960 | $314.99 | $303.61 | $312.4024 | $54,292.17 |
2025-08-30 | $307.7638 | $310.55 | $301.31 | $308.1406 | $55,688.12 |
2025-08-29 | $332.0660 | $331.53 | $307.2 | $307.9381 | $105.332K |
2025-08-28 | $338.7394 | $345 | $327.45 | $334.0395 | $85,433.38 |
2025-08-27 | $325.6248 | $341.56 | $324.15 | $338.6215 | $105.498K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Pharaoh(PHAR)
