RLC3S(RLC3S)Hoje
$4.616499
1 anos atrás
$0.002934
2 anos atrás
$0.000822
3 anos atrás
$0.059621
RLC3S Histórico de preços
(RLC3S)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.77364 | $6.483 | $3.709 | $5.853236 | $22,581.12 |
2025-09-01 | $5.286977 | $6.542 | $4.355 | $5.838956 | $9,630.88 |
2025-08-31 | $7.719384 | $8.017 | $3.935 | $5.356083 | $22,454.32 |
2025-08-30 | $7.368939 | $7.962 | $6.343 | $7.679052 | $21,556.77 |
2025-08-29 | $0.000625 | $7.404 | $0.001 | $7.200469 | $17,045.07 |
2025-08-28 | $0.002388 | $0.002 | $0.001 | $0.00062 | $60,110.36 |
2025-08-27 | $0.004237 | $0.003 | $0.001 | $0.002392 | $36,178.22 |
2025-08-26 | $0.00422 | $0.004 | $0.003 | $0.004154 | $26,116.91 |
2025-08-25 | $0.003711 | $0.004 | $0.003 | $0.004195 | $11,064.66 |
2025-08-24 | $0.003459 | $0.003 | $0.003 | $0.00362 | $21,966.97 |
2025-08-23 | $0.003665 | $0.003 | $0.002 | $0.003393 | $23,321.77 |
2025-08-22 | $0.004184 | $0.004 | $0.003 | $0.003542 | $15,728.84 |
2025-08-21 | $0.003822 | $0.004 | $0.003 | $0.00409 | $20,845.62 |
2025-08-20 | $0.004114 | $0.004 | $0.003 | $0.003604 | $21,628.64 |
2025-08-19 | $0.005015 | $0.005 | $0.003 | $0.004099 | $24,506.50 |
2025-08-18 | $0.004434 | $0.005 | $0.004 | $0.004961 | $9,582.187 |
2025-08-17 | $0.004725 | $0.004 | $0.003 | $0.004311 | $15,658.07 |
2025-08-16 | $0.006339 | $0.006 | $0.004 | $0.004594 | $23,696.54 |
2025-08-15 | $0.006035 | $0.006 | $0.005 | $0.006232 | $32,517.11 |
2025-08-14 | $0.004819 | $0.006 | $0.004 | $0.005992 | $21,849.44 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
RLC3S(RLC3S)
