Cope(COPE)Hoje
$0.000129
Cope Histórico de preços
(COPE)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-08 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-07 | -- | $0.000129 | $0.000129 | -- | -- |
2025-09-06 | -- | $0.000129 | $0.000129 | -- | -- |
2025-09-05 | -- | $0.000129 | $0.000129 | -- | -- |
2025-09-04 | -- | $0.000129 | $0.000129 | -- | -- |
2025-09-03 | -- | $0.000129 | $0.000128 | -- | -- |
2025-09-02 | $0.000131 | $0.000132 | $0.000128 | $0.000128 | $36.14469 |
2025-09-01 | $0.000135 | $0.000135 | $0.000131 | $0.000131 | $4.024273 |
2025-08-31 | $0.000132 | $0.000135 | $0.000131 | $0.000135 | $13.04936 |
2025-08-30 | $0.000132 | $0.000133 | $0.000129 | $0.000132 | $3.425208 |
2025-08-29 | -- | $0.000139 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000144 | $0.000139 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000140 | -- | -- |
2025-08-26 | -- | $0.000144 | $0.000134 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000145 | -- | -- |
2025-08-24 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-23 | $0.000136 | $0.000148 | $0.000147 | -- | -- |
2025-08-22 | $0.000134 | $0.000137 | $0.000132 | $0.000136 | $131.2554 |
2025-08-21 | $0.000135 | $0.000136 | $0.000133 | $0.000133 | $129.1329 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Cope(COPE)
