Neos Credits(NCR)Hoje
$0.034736
1 anos atrás
$0.049478
2 anos atrás
$0.096998
3 anos atrás
$0.225997
4 anos atrás
$0.220924
Neos Credits Histórico de preços
(NCR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.034772 | $0.034941 | $0.034483 | $0.034596 | $54.84138 |
2025-09-06 | $0.033993 | $0.035074 | $0.034037 | $0.034772 | $4,071.903 |
2025-09-05 | $0.034081 | $0.034676 | $0.033993 | $0.033993 | $353.2776 |
2025-09-04 | $0.034971 | $0.034768 | $0.033912 | $0.034026 | $268.7551 |
2025-09-03 | $0.034308 | $0.034999 | $0.034132 | $0.034971 | $248.1113 |
2025-09-02 | $0.034238 | $0.034607 | $0.031628 | $0.034308 | $202.0009 |
2025-09-01 | $0.034433 | $0.034929 | $0.034072 | $0.034243 | $266.5898 |
2025-08-31 | $0.034621 | $0.034750 | $0.034223 | $0.034433 | $66.87889 |
2025-08-30 | $0.034155 | $0.034746 | $0.033736 | $0.034582 | $194.2911 |
2025-08-29 | $0.034091 | $0.034454 | $0.033954 | $0.034159 | $205.8505 |
2025-08-28 | $0.034508 | $0.034650 | $0.033802 | $0.034089 | $159.8552 |
2025-08-27 | $0.034887 | $0.035500 | $0.034117 | $0.034519 | $762.5660 |
2025-08-26 | $0.034544 | $0.035056 | $0.033762 | $0.034887 | $319.6815 |
2025-08-25 | -- | $0.034921 | $0.034204 | -- | -- |
2025-08-24 | -- | $0.034894 | $0.034652 | -- | -- |
2025-08-23 | $0.035640 | $0.036440 | $0.034550 | $0.034788 | $355.8825 |
2025-08-22 | $0.034599 | $0.036098 | $0.034279 | $0.035640 | $342.2921 |
2025-08-21 | $0.035092 | $0.035120 | $0.034556 | $0.034603 | $93.19592 |
2025-08-20 | $0.033948 | $0.035196 | $0.033466 | $0.034963 | $370.6842 |
2025-08-19 | $0.034659 | $0.034969 | $0.033802 | $0.033948 | $28.10310 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Neos Credits(NCR)
