Tezos Pepe(TZPEPE)Hoje
$0.000209
Tezos Pepe Histórico de preços
(TZPEPE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000206 | $0.000210 | $0.000205 | $0.000209 | $124.1151 |
2025-09-07 | $0.000205 | $0.000207 | $0.000205 | $0.000206 | $99.71689 |
2025-09-06 | -- | $0.000218 | $0.000205 | -- | -- |
2025-09-05 | $0.000214 | $0.000221 | $0.000214 | $0.000216 | $406.3391 |
2025-09-04 | $0.000221 | $0.000221 | $0.000214 | $0.000214 | $215.9409 |
2025-09-03 | $0.000216 | $0.000221 | $0.000215 | $0.000221 | $292.2121 |
2025-09-02 | $0.000214 | $0.000218 | $0.000212 | $0.000216 | $455.0682 |
2025-09-01 | $0.000226 | $0.000223 | $0.000213 | $0.000214 | $1,568.807 |
2025-08-31 | $0.000227 | $0.000230 | $0.000217 | $0.000226 | $737.4286 |
2025-08-30 | $0.000227 | $0.000228 | $0.000222 | $0.000227 | $315.2842 |
2025-08-29 | $0.000241 | $0.000247 | $0.000224 | $0.000226 | $1,233.526 |
2025-08-28 | $0.000247 | $0.000247 | $0.000240 | $0.000241 | $752.0312 |
2025-08-27 | $0.000244 | $0.000250 | $0.000242 | $0.000247 | $706.7858 |
2025-08-26 | $0.000248 | $0.000251 | $0.000241 | $0.000244 | $843.0419 |
2025-08-25 | $0.000254 | $0.000258 | $0.000246 | $0.000248 | $1,337.953 |
2025-08-24 | $0.000257 | $0.000259 | $0.000254 | $0.000254 | $378.2952 |
2025-08-23 | $0.000256 | $0.000262 | $0.000255 | $0.000257 | $924.0256 |
2025-08-22 | $0.000242 | $0.000262 | $0.000243 | $0.000256 | $1,022.723 |
2025-08-21 | $0.000248 | $0.000251 | $0.000242 | $0.000242 | $989.6458 |
2025-08-20 | $0.000247 | $0.000253 | $0.000243 | $0.000248 | $936.2092 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Tezos Pepe(TZPEPE)
