For Loot And Glory(FLAG)Hoje
$0.083544
1 anos atrás
$0.24
2 anos atrás
$0.482069
3 anos atrás
$0.31086
For Loot And Glory Histórico de preços
(FLAG)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.081262 | $0.084073 | $0.080896 | -- | -- |
2025-09-17 | $0.081324 | $0.08263 | $0.080928 | $0.081262 | $5.058776 |
2025-09-16 | $0.082388 | $0.082941 | $0.080983 | $0.081324 | $8.455894 |
2025-09-15 | $0.082929 | $0.086741 | $0.082237 | $0.082388 | $6.486501 |
2025-09-14 | $0.087682 | $0.089794 | $0.082798 | $0.082930 | $172.7108 |
2025-09-13 | $0.088278 | $0.092439 | $0.087682 | -- | -- |
2025-09-12 | -- | $0.089290 | $0.087565 | $0.088278 | $21.06984 |
2025-09-11 | -- | $0.087711 | $0.080416 | -- | -- |
2025-09-10 | $0.086486 | $0.088389 | $0.082521 | $0.082527 | $418.4373 |
2025-09-09 | -- | $0.088943 | $0.086322 | $0.086486 | $20.25267 |
2025-09-08 | -- | $0.087244 | $0.087152 | -- | -- |
2025-09-07 | $0.087346 | $0.087646 | $0.086771 | -- | -- |
2025-09-06 | $0.087840 | $0.088993 | $0.087190 | -- | -- |
2025-09-05 | $0.088076 | $0.090925 | $0.086921 | -- | -- |
2025-09-04 | $0.090921 | $0.090939 | $0.087388 | -- | -- |
2025-09-03 | $0.089529 | $0.091568 | $0.08903 | $0.090921 | $28.28292 |
2025-09-02 | $0.089702 | $0.090603 | $0.085685 | $0.089529 | $18.39306 |
2025-09-01 | $0.092519 | $0.093341 | $0.087727 | $0.089702 | $203.2875 |
2025-08-31 | $0.106042 | $0.110957 | $0.089675 | $0.092519 | $826.4499 |
2025-08-30 | $0.083630 | $0.11264 | $0.081789 | $0.106042 | $603.5093 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
For Loot And Glory(FLAG)
