Banana for Scale(BANANA)Hoje
$0.000131
Banana for Scale Histórico de preços
(BANANA)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000127 | $0.000130 | $0.000125 | $0.000126 | $1,095.542 |
2025-09-08 | $0.000123 | $0.000129 | $0.000120 | $0.000127 | $224.2999 |
2025-09-07 | $0.000125 | $0.000126 | $0.000121 | $0.000123 | $1,664.228 |
2025-09-06 | $0.000130 | $0.000134 | $0.000124 | $0.000125 | $2,269.310 |
2025-09-05 | $0.000130 | $0.000135 | $0.000127 | $0.000130 | $765.9741 |
2025-09-04 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $309.5830 |
2025-09-03 | $0.000128 | $0.000139 | $0.000130 | $0.000133 | $1,959.938 |
2025-09-02 | $0.000125 | $0.000132 | $0.000122 | $0.000128 | $767.2529 |
2025-09-01 | $0.000129 | $0.000130 | $0.000124 | $0.000125 | $236.2092 |
2025-08-31 | $0.000128 | $0.000132 | $0.000127 | $0.000129 | $516.5254 |
2025-08-30 | $0.000133 | $0.000132 | $0.000125 | $0.000128 | $341.9017 |
2025-08-29 | $0.000138 | $0.000141 | $0.000131 | $0.000132 | $944.6354 |
2025-08-28 | $0.000134 | $0.000142 | $0.000130 | $0.000138 | $533.0845 |
2025-08-27 | $0.000123 | $0.000135 | $0.000123 | $0.000134 | $316.2984 |
2025-08-26 | $0.000129 | $0.000130 | $0.000119 | $0.000123 | $1,593.388 |
2025-08-25 | $0.000142 | $0.000146 | $0.000128 | $0.000129 | $2,043.243 |
2025-08-24 | $0.000140 | $0.000146 | $0.000139 | $0.000142 | $599.7410 |
2025-08-23 | $0.000138 | $0.000143 | $0.000134 | $0.000140 | $1,041.320 |
2025-08-22 | $0.000128 | $0.000140 | $0.000125 | $0.000137 | $1,485.506 |
2025-08-21 | $0.000131 | $0.000136 | $0.000127 | $0.000128 | $477.6659 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Banana for Scale(BANANA)
