Hela USDC(HUSDC)Hoje
$0.999805
Hela USDC Histórico de preços
(HUSDC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.999805 | $0.999805 | -- | -- |
2025-09-15 | -- | $0.999807 | $0.9997 | -- | -- |
2025-09-14 | -- | $0.999810 | $0.999704 | -- | -- |
2025-09-13 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-12 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-11 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-10 | -- | $0.999709 | $0.999709 | -- | -- |
2025-09-09 | -- | $0.999808 | $0.9997 | -- | -- |
2025-09-08 | $0.999817 | $0.999900 | $0.998803 | $0.999804 | $586.3700 |
2025-09-07 | -- | $0.999825 | $0.9997 | -- | -- |
2025-09-06 | -- | $0.999809 | $0.999706 | -- | -- |
2025-09-05 | -- | $0.999809 | $0.999706 | -- | -- |
2025-09-04 | -- | $0.999818 | $0.999706 | -- | -- |
2025-09-03 | -- | $0.99981 | $0.999714 | -- | -- |
2025-09-02 | -- | $0.999815 | $0.9997 | -- | -- |
2025-09-01 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-31 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-30 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-29 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-28 | -- | $0.999805 | $0.999711 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hela USDC(HUSDC)
