MARA Holdings (Ondo Tokenized Stock)(MARAON)Hoje
$15.85
MARA Holdings (Ondo Tokenized Stock) Histórico de preços
(MARAON)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $16.32325 | $16.32141 | -- | -- |
2025-09-13 | $15.99208 | $16.61236 | $16.15005 | $16.32324 | $510.5394 |
2025-09-12 | $16.05883 | $16.16994 | $15.70035 | $15.99208 | $18,702.65 |
2025-09-11 | $16.24787 | $16.39014 | $15.79797 | $16.05883 | $6,107.170 |
2025-09-10 | $15.56635 | $16.38804 | $15.53136 | $16.24787 | $23,390.57 |
2025-09-09 | $15.25228 | $15.67499 | $15.12234 | $15.56635 | $69,140.98 |
2025-09-08 | -- | $15.27469 | $15.05153 | $15.25228 | $471.4108 |
2025-09-07 | -- | $15.09157 | $15.09038 | -- | -- |
2025-09-06 | $14.90665 | $15.25625 | $14.96478 | $15.09109 | $35,285.94 |
2025-09-05 | -- | $15.52030 | $14.65130 | $14.90665 | $308.5027 |
2025-09-04 | -- | $16.03927 | $15.65786 | -- | -- |
2025-09-03 | $15.79954 | $16.67 | $15.67 | $15.89333 | $1,410.111 |
2025-09-02 | -- | $16.33 | $15.68 | $15.79954 | $316.5840 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MARA Holdings (Ondo Tokenized Stock)(MARAON)
