Empower(MPWR)Hoje
$0.000023
Empower Histórico de preços
(MPWR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | $0.000025 | $8.511680 |
2025-08-30 | $0.000019 | $0.000019 | $0.000015 | -- | -- |
2025-08-29 | $0.000020 | $0.000031 | $0.000019 | $0.000019 | $19.67849 |
2025-08-28 | $0.000033 | $0.000031 | $0.000016 | $0.000020 | $26.80096 |
2025-08-27 | $0.000039 | $0.000039 | $0.000013 | $0.000033 | $24.74847 |
2025-08-26 | $0.000026 | $0.000039 | $0.000026 | $0.000039 | $1.621392 |
2025-08-25 | -- | $0.000039 | $0.000024 | $0.000026 | $7.197903 |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.162876 |
2025-08-22 | -- | $0.000019 | $0.000019 | $0.000019 | $6.282557 |
2025-08-21 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.000066 |
2025-08-19 | $0.000012 | $0.000037 | $0.000012 | $0.000022 | $4,980.431 |
2025-08-18 | $0.000016 | $0.000016 | $0.000012 | $0.000012 | $20.16588 |
2025-08-17 | $0.000030 | $0.000030 | $0.000010 | $0.000016 | $416.7733 |
2025-08-16 | $0.000035 | $0.000035 | $0.000027 | $0.000030 | $97.38856 |
2025-08-15 | -- | $0.000036 | $0.000033 | $0.000035 | $88.56363 |
2025-08-14 | $0.000036 | $0.000040 | $0.000035 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Empower(MPWR)
