WenWifHat(WHY)Hoje
$0.000020
1 anos atrás
$0.000400
WenWifHat Histórico de preços
(WHY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $15.77474 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $38.94651 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $26.70344 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $34.48586 |
2025-08-26 | -- | $0.000020 | $0.000019 | $0.000019 | $21.36803 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19.78715 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $39.45324 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $81.04119 |
2025-08-20 | -- | $0.000019 | $0.000018 | $0.000019 | $38.63439 |
2025-08-19 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $44.51380 |
2025-08-17 | -- | $0.000020 | $0.000019 | $0.000020 | $61.77283 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
WenWifHat(WHY)
