B-cube.ai(BCUBE)Hoje
$0.026261
1 anos atrás
$0.070758
2 anos atrás
$0.081462
3 anos atrás
$0.251845
B-cube.ai Histórico de preços
(BCUBE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.026428 | $0.026298 | $0.026427 | $1,208.739 |
2025-09-02 | -- | $0.026174 | $0.025863 | -- | -- |
2025-09-01 | $0.027584 | $0.027577 | $0.026102 | $0.026136 | $329.2618 |
2025-08-31 | -- | $0.028724 | $0.027387 | $0.027584 | $3,015.154 |
2025-08-30 | -- | $0.028075 | $0.027372 | -- | -- |
2025-08-29 | -- | $0.029736 | $0.029347 | -- | -- |
2025-08-28 | -- | $0.029736 | $0.028731 | -- | -- |
2025-08-27 | -- | $0.029929 | $0.029166 | -- | -- |
2025-08-26 | $0.030197 | $0.030197 | $0.030197 | -- | -- |
2025-08-25 | $0.031194 | $0.032181 | $0.029498 | $0.030197 | $31.99204 |
2025-08-24 | $0.030867 | $0.031417 | $0.030669 | $0.031175 | $791.0568 |
2025-08-23 | $0.030338 | $0.031884 | $0.030594 | $0.030873 | $247.3812 |
2025-08-22 | $0.026586 | $0.031063 | $0.026376 | $0.030254 | $2,517.257 |
2025-08-21 | -- | $0.026725 | $0.026509 | -- | -- |
2025-08-20 | -- | $0.026641 | $0.026008 | -- | -- |
2025-08-19 | $0.027290 | $0.027508 | $0.026396 | $0.026419 | $228.7704 |
2025-08-18 | -- | $0.028290 | $0.026614 | -- | -- |
2025-08-17 | -- | $0.028365 | $0.027296 | -- | -- |
2025-08-16 | -- | $0.027803 | $0.027265 | -- | -- |
2025-08-15 | -- | $0.029319 | $0.028097 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
B-cube.ai(BCUBE)
