MEDXT(MEDXT)Hoje
$0.002620
MEDXT Histórico de preços
(MEDXT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002531 | $0.002596 | $0.002524 | $0.002574 | $499.9686 |
2025-09-11 | $0.002581 | $0.002616 | $0.002519 | $0.002537 | $1,423.773 |
2025-09-10 | $0.002567 | $0.002601 | $0.002523 | $0.002581 | $1,032.718 |
2025-09-09 | $0.002681 | $0.002680 | $0.002567 | $0.002570 | $2,475.879 |
2025-09-08 | $0.002539 | $0.002710 | $0.002522 | $0.002682 | $3,115.302 |
2025-09-07 | $0.002489 | $0.002540 | $0.002477 | $0.002537 | $1,055.409 |
2025-09-06 | $0.002513 | $0.002611 | $0.002477 | $0.002488 | $3,662.768 |
2025-09-05 | $0.002463 | $0.002616 | $0.002440 | $0.002507 | $2,227.879 |
2025-09-04 | $0.002460 | $0.002518 | $0.002436 | $0.002460 | $2,575.061 |
2025-09-03 | $0.002534 | $0.002516 | $0.002295 | $0.002468 | $5,982.012 |
2025-09-02 | $0.002499 | $0.002632 | $0.000584 | $0.002531 | $1,670.243 |
2025-09-01 | $0.002662 | $0.002678 | $0.002499 | $0.002503 | $1,986.844 |
2025-08-31 | -- | $0.002763 | $0.002633 | -- | -- |
2025-08-30 | $0.002710 | $0.002761 | $0.002673 | $0.002745 | $315.4806 |
2025-08-29 | $0.002759 | $0.002832 | $0.002672 | $0.002705 | $3,752.815 |
2025-08-28 | $0.002847 | $0.002863 | $0.002728 | $0.002767 | $1,879.702 |
2025-08-27 | $0.003028 | $0.003100 | $0.002786 | $0.002849 | $5,191.894 |
2025-08-26 | $0.003036 | $0.003061 | $0.002901 | $0.003027 | $2,535.231 |
2025-08-25 | $0.003229 | $0.003342 | $0.002975 | $0.003037 | $3,673.189 |
2025-08-24 | $0.003227 | $0.003261 | $0.003156 | $0.003228 | $1,000.282 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MEDXT(MEDXT)
