PolyYeld(YELD)Hoje
$0.038190
1 anos atrás
$0.052113
2 anos atrás
$0.059519
PolyYeld Histórico de preços
(YELD)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.038103 | $0.037521 | -- | -- |
2025-09-17 | $0.037788 | $0.037936 | $0.037525 | -- | -- |
2025-09-16 | $0.038007 | $0.038006 | $0.037682 | -- | -- |
2025-09-15 | $0.038619 | $0.038774 | $0.038007 | -- | -- |
2025-09-14 | $0.039333 | $0.039344 | $0.038615 | -- | -- |
2025-09-13 | $0.038643 | $0.039590 | $0.038554 | $0.039333 | $9.633288 |
2025-09-12 | $0.038568 | $0.038793 | $0.038482 | $0.038643 | $3.198796 |
2025-09-11 | $0.038570 | $0.038797 | $0.038466 | $0.038568 | $4.463784 |
2025-09-10 | $0.038667 | $0.038587 | $0.038409 | $0.038570 | $2.760926 |
2025-09-09 | $0.039103 | $0.039130 | $0.038584 | $0.038667 | $9.866186 |
2025-09-08 | -- | $0.039103 | $0.038864 | -- | -- |
2025-09-07 | $0.038872 | $0.039173 | $0.038796 | $0.039022 | $3.415041 |
2025-09-06 | $0.039306 | $0.039346 | $0.038872 | $0.038872 | $7.516852 |
2025-09-05 | -- | $0.039520 | $0.038880 | -- | -- |
2025-09-04 | $0.039580 | $0.039429 | $0.038720 | $0.039183 | $12.97443 |
2025-09-03 | $0.039605 | $0.039956 | $0.039412 | $0.039580 | $10.98594 |
2025-09-02 | $0.038959 | $0.039608 | $0.038499 | $0.039605 | $17.37659 |
2025-09-01 | $0.039253 | $0.039454 | $0.038624 | $0.038959 | $27.87134 |
2025-08-31 | $0.037320 | $0.039748 | $0.037482 | $0.039253 | $37.21297 |
2025-08-30 | $0.036890 | $0.037486 | $0.036575 | $0.037320 | $10.88027 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
PolyYeld(YELD)
