NEURALAI(NEURAL)Hoje
$2.62
1 anos atrás
$2.79
NEURALAI Histórico de preços
(NEURAL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.709639 | $2.737382 | $2.580974 | $2.622413 | $91,888.73 |
2025-09-03 | $2.662803 | $2.73 | $2.63 | $2.720647 | $70,365.75 |
2025-09-02 | $2.694250 | $2.72 | $0.609788 | $2.662803 | $66,104.68 |
2025-09-01 | $2.801657 | $2.86 | $2.69 | $2.700953 | $61,158.99 |
2025-08-31 | $2.792954 | $2.88 | $2.75 | $2.801981 | $77,000.49 |
2025-08-30 | $2.772536 | $2.88 | $2.71 | $2.790189 | $85,686.55 |
2025-08-29 | $2.934991 | $2.97 | $2.75 | $2.767867 | $76,087.74 |
2025-08-28 | $3.046763 | $3.06 | $2.93 | $2.955329 | $72,111.18 |
2025-08-27 | $3.039648 | $3.09 | $2.99 | $3.053174 | $91,742.19 |
2025-08-26 | $3.009694 | $3.07 | $2.86 | $3.031796 | $113.617K |
2025-08-25 | $3.338705 | $3.43 | $3 | $3.009694 | $124.468K |
2025-08-24 | $3.419308 | $3.46 | $3.34 | $3.354132 | $72,940.67 |
2025-08-23 | $3.284520 | $3.57 | $3.38 | $3.420991 | $121.216K |
2025-08-22 | $3.234748 | $3.39 | $2.97 | $3.285444 | $195.593K |
2025-08-21 | $3.283241 | $3.33 | $3.22 | $3.228987 | $80,584.22 |
2025-08-20 | $3.279816 | $3.31 | $3.18 | $3.283047 | $142.698K |
2025-08-19 | $3.473658 | $3.59 | $3.27 | $3.272251 | $122.454K |
2025-08-18 | $3.914508 | $3.94 | $3.37 | $3.477195 | $185.937K |
2025-08-17 | $3.751760 | $3.95 | $3.72 | $3.914901 | $110.774K |
2025-08-16 | $3.549764 | $3.88 | $3.55 | $3.753098 | $169.138K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
NEURALAI(NEURAL)
