Make CRO Great Again(MCGA)Hoje
$0.002351
Make CRO Great Again Histórico de preços
(MCGA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001845 | $0.002244 | $0.001846 | $0.002094 | $147.276K |
2025-09-06 | $0.001762 | $0.001940 | $0.001675 | $0.001850 | $118.603K |
2025-09-05 | $0.001958 | $0.002003 | $0.001609 | $0.001762 | $128.754K |
2025-09-04 | $0.001891 | $0.001999 | $0.001534 | $0.001958 | $267.360K |
2025-09-03 | $0.002114 | $0.002428 | $0.001822 | $0.001892 | $222.647K |
2025-09-02 | $0.001757 | $0.002708 | $0.001543 | $0.002114 | $648.272K |
2025-09-01 | $0.001336 | $0.002176 | $0.001287 | $0.001740 | $509.188K |
2025-08-31 | -- | $0.001403 | $0.000925 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Make CRO Great Again(MCGA)
