PMX500(PMX)Hoje
$0.013061
PMX500 Histórico de preços
(PMX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013010 | $0.012633 | $0.012685 | $6.342731 |
2025-09-10 | -- | $0.012716 | $0.012136 | -- | -- |
2025-09-09 | $0.012670 | $0.012827 | $0.012151 | $0.012676 | $6.688500 |
2025-09-08 | $0.011523 | $0.012670 | $0.011399 | $0.012670 | $17.42128 |
2025-09-07 | -- | $0.011797 | $0.011357 | -- | -- |
2025-09-06 | -- | $0.011606 | $0.011359 | -- | -- |
2025-09-05 | -- | $0.012169 | $0.012169 | -- | -- |
2025-09-04 | -- | $0.012239 | $0.012169 | -- | -- |
2025-09-03 | -- | $0.011956 | $0.011544 | -- | -- |
2025-09-02 | -- | $0.012590 | $0.011649 | -- | -- |
2025-09-01 | $0.013221 | $0.013277 | $0.011731 | $0.011858 | $5.336268 |
2025-08-31 | $0.012577 | $0.013408 | $0.012343 | $0.013201 | $5.940623 |
2025-08-30 | $0.012183 | $0.012641 | $0.011967 | $0.012588 | $12.57080 |
2025-08-29 | $0.012879 | $0.013009 | $0.012150 | $0.012183 | $15.10147 |
2025-08-28 | $0.013209 | $0.013258 | $0.012414 | $0.012915 | $64.47115 |
2025-08-27 | $0.012588 | $0.013307 | $0.012282 | $0.013165 | $115.6961 |
2025-08-26 | $0.014455 | $0.014542 | $0.011853 | $0.012588 | $39.11253 |
2025-08-25 | $0.015117 | $0.015450 | $0.014242 | $0.014460 | $53.10751 |
2025-08-24 | $0.015841 | $0.015831 | $0.014784 | $0.015075 | $10.84447 |
2025-08-23 | $0.015338 | $0.016302 | $0.015248 | $0.015847 | $44.90723 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PMX500(PMX)
