WannaSwap(WANNA)Hoje
$0.000262
1 anos atrás
$0.000508
2 anos atrás
$0.000311
3 anos atrás
$0.005962
WannaSwap Histórico de preços
(WANNA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000261 | $0.000269 | $0.000259 | $0.000263 | $112.1131 |
2025-09-04 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | $89.37386 |
2025-09-03 | $0.000259 | $0.000269 | $0.000260 | $0.000269 | $81.93680 |
2025-09-02 | $0.000258 | $0.000265 | $0.000252 | $0.000258 | $124.7780 |
2025-09-01 | $0.000265 | $0.000269 | $0.000256 | $0.000258 | $161.1742 |
2025-08-31 | $0.000266 | $0.000270 | $0.000262 | $0.000266 | $96.12435 |
2025-08-30 | $0.000265 | $0.000271 | $0.000261 | $0.000266 | $146.9511 |
2025-08-29 | $0.000272 | $0.000276 | $0.000261 | $0.000265 | $240.8179 |
2025-08-28 | $0.000275 | $0.000277 | $0.000269 | $0.000272 | $158.2624 |
2025-08-27 | $0.000269 | $0.000284 | $0.000262 | $0.000275 | $1,575.624 |
2025-08-26 | $0.000266 | $0.000273 | $0.000255 | $0.000269 | $435.9689 |
2025-08-25 | $0.000280 | $0.000293 | $0.000264 | $0.000266 | $305.2544 |
2025-08-24 | $0.000283 | $0.000287 | $0.000274 | $0.000280 | $57.82628 |
2025-08-23 | $0.000278 | $0.000287 | $0.000276 | $0.000283 | $162.5912 |
2025-08-22 | $0.000266 | $0.000282 | $0.000258 | $0.000278 | $215.0164 |
2025-08-21 | $0.000268 | $0.000275 | $0.000265 | $0.000265 | $82.92845 |
2025-08-20 | $0.000267 | $0.000273 | $0.000261 | $0.000268 | $87.16796 |
2025-08-19 | $0.000274 | $0.000280 | $0.000266 | $0.000267 | $97.93057 |
2025-08-18 | $0.000295 | $0.000291 | $0.000272 | $0.000274 | $259.6963 |
2025-08-17 | $0.000290 | $0.000295 | $0.000284 | $0.000295 | $69.83782 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
WannaSwap(WANNA)
