Crosswalk(CSW)Hoje
$0.000023
Crosswalk Histórico de preços
(CSW)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $12,856.50 |
2025-09-14 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $10,156.93 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4,196.461 |
2025-09-12 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $4,574.830 |
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $11,204.32 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $4,621.039 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $3,615.276 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $5,058.240 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $5,155.206 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $8,623.594 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $598.4188 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $8,965.158 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11,531.78 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $9,818.860 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $7,633.918 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $7,236.495 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $2,803.921 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $9,617.390 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $14,083.26 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $10,353.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Crosswalk(CSW)
