PUFF(PUFF)Hoje
$0.001059
1 anos atrás
$0.005442
2 anos atrás
$0.002720
3 anos atrás
$0.039784
PUFF Histórico de preços
(PUFF)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001075 | $0.001101 | $0.001076 | $0.001092 | $665.6556 |
2025-09-02 | $0.001065 | $0.001095 | $0.001059 | $0.001075 | $715.0826 |
2025-09-01 | $0.001084 | $0.001087 | $0.001057 | $0.001067 | $725.0320 |
2025-08-31 | $0.001080 | $0.001092 | $0.001077 | $0.001084 | $301.1573 |
2025-08-30 | $0.001106 | $0.001104 | $0.001072 | $0.001080 | $641.2154 |
2025-08-29 | $0.001094 | $0.001128 | $0.001098 | $0.001100 | $1,601.603 |
2025-08-28 | $0.001066 | $0.001112 | $0.001049 | $0.001094 | $1,438.505 |
2025-08-27 | $0.001010 | $0.001073 | $0.001013 | $0.001072 | $921.3032 |
2025-08-26 | $0.001042 | $0.001044 | $0.000999 | $0.001011 | $822.2300 |
2025-08-25 | $0.001069 | $0.001100 | $0.001040 | $0.001042 | $1,917.845 |
2025-08-24 | $0.001061 | $0.001083 | $0.001053 | $0.001067 | $1,042.060 |
2025-08-23 | $0.001016 | $0.001062 | $0.001015 | $0.001059 | $1,219.039 |
2025-08-22 | $0.000989 | $0.001022 | $0.000966 | $0.001015 | $1,136.527 |
2025-08-21 | $0.001098 | $0.001121 | $0.000961 | $0.000989 | $2,549.406 |
2025-08-20 | $0.001089 | $0.001103 | $0.001076 | $0.001098 | $765.3900 |
2025-08-19 | $0.001102 | $0.001114 | $0.001087 | $0.001089 | $795.1562 |
2025-08-18 | $0.001130 | $0.001129 | $0.001086 | $0.001102 | $620.8619 |
2025-08-17 | $0.001102 | $0.001130 | $0.001097 | $0.001130 | $432.6141 |
2025-08-16 | $0.001074 | $0.001105 | $0.001065 | $0.001102 | $782.0169 |
2025-08-15 | $0.001093 | $0.001110 | $0.001067 | $0.001075 | $1,008.367 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PUFF(PUFF)
