KIRA Network(KEX)Hoje
$0.009378
1 anos atrás
$0.027235
2 anos atrás
$0.006739
3 anos atrás
$0.063293
4 anos atrás
$0.679835
KIRA Network Histórico de preços
(KEX)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009135 | $0.009266 | $0.008874 | $0.008915 | $165.3547 |
2025-09-14 | -- | $0.009322 | $0.009135 | -- | -- |
2025-09-13 | -- | $0.009813 | $0.009223 | -- | -- |
2025-09-12 | $0.008674 | $0.009297 | $0.008687 | $0.009269 | $479.9602 |
2025-09-11 | $0.008707 | $0.008779 | $0.008491 | $0.008694 | $326.9581 |
2025-09-10 | $0.008454 | $0.011728 | $0.008427 | $0.008708 | $224.4570 |
2025-09-09 | $0.008656 | $0.010338 | $0.008433 | $0.008445 | $24.26450 |
2025-09-08 | $0.008863 | $0.008961 | $0.008339 | $0.008656 | $1,583.022 |
2025-09-07 | $0.009374 | $0.069591 | $0.008333 | $0.008862 | $500.7085 |
2025-09-06 | $0.008328 | $0.009407 | $0.008302 | $0.009399 | $1,674.956 |
2025-09-05 | $0.008442 | $0.008747 | $0.008253 | $0.008317 | $1,970.193 |
2025-09-04 | $0.008776 | $0.031390 | $0.008440 | $0.008442 | $105.4280 |
2025-09-03 | $0.007852 | $0.008776 | $0.007850 | $0.008770 | $7,802.507 |
2025-09-02 | $0.007678 | $0.008334 | $0.001430 | $0.007839 | $2,674.790 |
2025-09-01 | $0.008009 | $0.007995 | $0.007678 | $0.007693 | $811.3478 |
2025-08-31 | $0.007798 | $0.008034 | $0.007738 | $0.008009 | $459.4788 |
2025-08-30 | $0.007671 | $0.007861 | $0.007610 | $0.007785 | $1,574.315 |
2025-08-29 | $0.007452 | $0.007967 | $0.007413 | $0.007639 | $7,708.946 |
2025-08-28 | $0.009735 | $0.010141 | $0.007451 | $0.007451 | $23,438.43 |
2025-08-27 | $0.009371 | $0.010038 | $0.008922 | $0.009746 | $17,647.51 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
KIRA Network(KEX)
