Scotty Beam(SCOTTY)Hoje
$0.000358
1 anos atrás
$0.000950
2 anos atrás
$0.000978
3 anos atrás
$0.001057
Scotty Beam Histórico de preços
(SCOTTY)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000355 | $0.000356 | $0.000355 | $0.000356 | $4,175.057 |
2025-09-11 | $0.000357 | $0.000358 | $0.000355 | $0.000355 | $5,073.729 |
2025-09-10 | $0.000356 | $0.000357 | $0.000355 | $0.000357 | $5,201.608 |
2025-09-09 | $0.000358 | $0.000357 | $0.000356 | $0.000356 | $4,113.245 |
2025-09-08 | $0.000352 | $0.000367 | $0.000352 | $0.000358 | $37,913.93 |
2025-09-07 | $0.000351 | $0.000353 | $0.000350 | $0.000352 | $4,735.456 |
2025-09-06 | $0.000352 | $0.000353 | $0.000351 | $0.000351 | $6,275.762 |
2025-09-05 | $0.000354 | $0.000354 | $0.000351 | $0.000352 | $5,676.572 |
2025-09-04 | $0.000352 | $0.000355 | $0.000352 | $0.000354 | $5,803.878 |
2025-09-03 | $0.000354 | $0.000355 | $0.000351 | $0.000352 | $5,537.717 |
2025-09-02 | $0.000354 | $0.000355 | $0.000353 | $0.000354 | $5,196.394 |
2025-09-01 | $0.000354 | $0.000355 | $0.000354 | $0.000354 | $4,774.807 |
2025-08-31 | $0.000356 | $0.000356 | $0.000354 | $0.000354 | $4,938.209 |
2025-08-30 | $0.000356 | $0.000357 | $0.000355 | $0.000356 | $5,196.036 |
2025-08-29 | $0.000353 | $0.000356 | $0.000355 | $0.000356 | $5,997.252 |
2025-08-28 | $0.000355 | $0.000357 | $0.000353 | $0.000355 | $5,630.539 |
2025-08-27 | $0.000356 | $0.000356 | $0.000354 | $0.000355 | $5,347.862 |
2025-08-26 | $0.000361 | $0.000363 | $0.000351 | $0.000356 | $5,156.735 |
2025-08-25 | -- | $0.000365 | $0.000353 | -- | -- |
2025-08-24 | $0.000371 | $0.000367 | $0.000357 | $0.000361 | $10.46321 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Scotty Beam(SCOTTY)
