Shitzu(SHITZU)Hoje
$0.002255
1 anos atrás
$0.001370
2 anos atrás
$0.000052
Shitzu Histórico de preços
(SHITZU)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002155 | $0.002264 | $0.002140 | $0.002240 | $1,467.673 |
2025-09-15 | $0.002242 | $0.002324 | $0.002138 | $0.002155 | $2,152.315 |
2025-09-14 | $0.002327 | $0.002346 | $0.002224 | $0.002243 | $2,005.677 |
2025-09-13 | $0.002279 | $0.002390 | $0.002268 | $0.002326 | $2,424.873 |
2025-09-12 | $0.002269 | $0.002343 | $0.002234 | $0.002279 | $2,654.178 |
2025-09-11 | $0.002262 | $0.002325 | $0.002234 | $0.002282 | $2,834.368 |
2025-09-10 | $0.002164 | $0.002294 | $0.002134 | $0.002263 | $3,554.562 |
2025-09-09 | $0.002126 | $0.002270 | $0.002107 | $0.002165 | $5,175.382 |
2025-09-08 | $0.002077 | $0.002137 | $0.002046 | $0.002126 | $5,367.647 |
2025-09-07 | $0.002024 | $0.002104 | $0.002008 | $0.002081 | $2,333.708 |
2025-09-06 | $0.002026 | $0.002050 | $0.002004 | $0.002036 | $1,656.727 |
2025-09-05 | $0.001933 | $0.002076 | $0.001924 | $0.002022 | $2,694.302 |
2025-09-04 | $0.002029 | $0.002053 | $0.001928 | $0.001933 | $1,798.248 |
2025-09-03 | $0.001957 | $0.002044 | $0.001956 | $0.002029 | $2,272.276 |
2025-09-02 | $0.001937 | $0.001995 | $0.001876 | $0.001948 | $4,101.316 |
2025-09-01 | $0.002052 | $0.002176 | $0.001922 | $0.001923 | $10,594.82 |
2025-08-31 | $0.001825 | $0.002092 | $0.001804 | $0.002052 | $8,997.844 |
2025-08-30 | $0.001807 | $0.001840 | $0.001778 | $0.001826 | $1,960.202 |
2025-08-29 | $0.001823 | $0.001852 | $0.001759 | $0.001816 | $3,806.187 |
2025-08-28 | $0.001840 | $0.001854 | $0.001809 | $0.001815 | $2,356.755 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Shitzu(SHITZU)
