EvoSimGame(ESIM)Hoje
$0.053783
EvoSimGame Histórico de preços
(ESIM)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.056025 | $0.056492 | $0.053165 | $0.053241 | $31,472.95 |
2025-09-13 | $0.055992 | $0.057350 | $0.055374 | $0.055968 | $28,570.99 |
2025-09-12 | $0.056339 | $0.057044 | $0.055300 | $0.055993 | $23,457.19 |
2025-09-11 | $0.054726 | $0.058008 | $0.054676 | $0.056339 | $28,145.33 |
2025-09-10 | $0.054930 | $0.055786 | $0.054573 | $0.054726 | $22,396.39 |
2025-09-09 | $0.056930 | $0.057140 | $0.054719 | $0.054876 | $22,425.28 |
2025-09-08 | $0.057636 | $0.058661 | $0.056167 | $0.056985 | $24,085.27 |
2025-09-07 | $0.056877 | $0.058742 | $0.056672 | $0.057480 | $27,779.74 |
2025-09-06 | $0.057635 | $0.058932 | $0.055997 | $0.056877 | $25,300.93 |
2025-09-05 | $0.057670 | $0.058380 | $0.056797 | $0.057605 | $24,584.94 |
2025-09-04 | $0.060507 | $0.062583 | $0.057670 | $0.057670 | $42,750.87 |
2025-09-03 | $0.058098 | $0.060762 | $0.057728 | $0.060507 | $31,356.46 |
2025-09-02 | $0.058299 | $0.05933 | $0.057608 | $0.057752 | $26,587.11 |
2025-09-01 | $0.059427 | $0.06056 | $0.057761 | $0.058299 | $22,030.37 |
2025-08-31 | $0.059367 | $0.06019 | $0.05883 | $0.059551 | $20,861.53 |
2025-08-30 | $0.058887 | $0.059701 | $0.057702 | $0.059424 | $24,887.97 |
2025-08-29 | $0.060626 | $0.061462 | $0.057696 | $0.058887 | $24,983.47 |
2025-08-28 | $0.061390 | $0.062306 | $0.05963 | $0.060495 | $21,170.33 |
2025-08-27 | $0.059873 | $0.061631 | $0.059337 | $0.061428 | $19,276.13 |
2025-08-26 | $0.061624 | $0.061745 | $0.058955 | $0.060382 | $21,271.74 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
EvoSimGame(ESIM)
