Good Game US Dollar(GGUSD)Hoje
$1
Good Game US Dollar Histórico de preços
(GGUSD)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999843 | $1 | $0.999698 | $1.000037 | $162.549K |
2025-09-01 | $1.000055 | $1 | $0.998946 | $0.999956 | $89,571.93 |
2025-08-31 | $0.999924 | $1.001 | $0.999304 | $1.000184 | $154.441K |
2025-08-30 | $0.999986 | $1.001 | $0.998912 | $0.999978 | $189.880K |
2025-08-29 | $0.999814 | $1.001 | $0.998904 | $0.999863 | $259.545K |
2025-08-28 | $1.000064 | $1.002 | $0.99858 | $0.999814 | $538.345K |
2025-08-27 | $0.999587 | $1.001 | $0.997661 | $0.999363 | $225.435K |
2025-08-26 | $0.999651 | $1.001 | $0.998351 | $0.999867 | $341.776K |
2025-08-25 | $0.999689 | $1 | $0.999528 | $0.999784 | $642.421K |
2025-08-24 | $0.999774 | $0.999949 | $0.999471 | $0.999696 | $75,982.53 |
2025-08-23 | $0.999836 | $1 | $0.999492 | $0.999774 | $242.121K |
2025-08-22 | $0.999699 | $1 | $0.999494 | $0.999797 | $273.127K |
2025-08-21 | $0.999715 | $0.999944 | $0.99961 | $0.999723 | $67,542.77 |
2025-08-20 | $0.999621 | $0.999944 | $0.999482 | $0.999688 | $59,149.89 |
2025-08-19 | $0.999977 | $1 | $0.999579 | $0.999621 | $81,806.89 |
2025-08-18 | $0.999757 | $1 | $0.999633 | $0.999977 | $360.868K |
2025-08-17 | $0.999857 | $0.999975 | $0.999596 | $0.999761 | $34,609.21 |
2025-08-16 | $0.999646 | $0.999879 | $0.999407 | $0.999845 | $41,583.55 |
2025-08-15 | $0.999790 | $1 | $0.999633 | $0.999665 | $361.531K |
2025-08-14 | $1.000009 | $1.001 | $0.999665 | $0.999927 | $466.771K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Good Game US Dollar(GGUSD)
