Wrapped ETC(WETC)Hoje
$21.95
1 anos atrás
$18.81
2 anos atrás
$15.18
3 anos atrás
$35.25
Wrapped ETC Histórico de preços
(WETC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $21.39026 | $22.45766 | $21.49518 | $22.10464 | $408.5794 |
2025-09-12 | $21.08604 | $21.68019 | $21.16661 | $21.39134 | $117.8505 |
2025-09-11 | $21.03429 | $21.53087 | $20.70368 | $21.11852 | $304.7566 |
2025-09-10 | $20.49171 | $21.10473 | $20.34835 | $21.02311 | $351.0341 |
2025-09-09 | $20.92371 | $21.11914 | $19.92217 | $20.49171 | $3,361.046 |
2025-09-08 | $20.40831 | $21.04746 | $20.25123 | $20.92371 | $987.9542 |
2025-09-07 | $20.13139 | $20.50016 | $20.07392 | $20.42952 | $329.8646 |
2025-09-06 | $20.37985 | $20.51206 | $20.13121 | $20.13139 | $441.9585 |
2025-09-05 | $20.17939 | $20.92788 | $20.04340 | $20.36068 | $87.32431 |
2025-09-04 | $21.02009 | $21.03213 | $20.00388 | $20.13413 | $2,618.848 |
2025-09-03 | $20.54303 | $21.18 | $20.51 | $21.02009 | $276.9345 |
2025-09-02 | $20.52292 | $21 | $20.13 | -- | -- |
2025-09-01 | $21.07696 | $21.24 | $20.32 | $20.52292 | $270.6789 |
2025-08-31 | $20.92633 | $21.22 | $20.76 | $21.07696 | $259.3161 |
2025-08-30 | $20.93694 | $21.14 | $20.54 | $20.88843 | $111.7691 |
2025-08-29 | $21.57112 | $21.84 | $20.65 | $20.80938 | $264.2774 |
2025-08-28 | $21.95364 | $21.99 | $21.35 | $21.57112 | $562.7287 |
2025-08-27 | $21.34597 | $21.97 | $21.36 | $21.95364 | $305.9638 |
2025-08-26 | $21.77879 | $21.88 | $20.99 | $21.39139 | $66.67389 |
2025-08-25 | $23.38427 | $24.37 | $21.7 | $21.69592 | $361.9530 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Wrapped ETC(WETC)
