EthereumMax(EMAX)Hoje
$0.000000
1 anos atrás
$0.000000
EthereumMax Histórico de preços
(EMAX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $26.20889 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.43759 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.86574 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.38791 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.02156 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.54157 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.50178 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.71440 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.22140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.93382 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.8097 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.81882 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.11676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.02210 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.93902 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.928 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1406 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.4334 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.7919 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
EthereumMax(EMAX)
