ApeWifHat(APEWIFHAT)Hoje
$0.000000
1 anos atrás
$0.000000
ApeWifHat Histórico de preços
(APEWIFHAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.4754 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82770 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.20154 |
2025-08-29 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $5.352216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.71308 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $84.18884 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.219674 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.90390 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,655.667 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,718.671 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.5314 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.1603 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.2239 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.26342 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.25079 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $278.2795 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
ApeWifHat(APEWIFHAT)
