Zoomer(ZOOMER)Hoje
$0.000006
1 anos atrás
$0.000008
2 anos atrás
$0.000015
Zoomer Histórico de preços
(ZOOMER)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39.02229 |
2025-09-04 | -- | $0.000007 | $0.000006 | $0.000006 | $10.79775 |
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $403.7566 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $146.0375 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,048.763 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,855.725 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $44.42368 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $793.3493 |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $910.2759 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $122.3311 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,090.016 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $57.05818 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $511.8913 |
2025-08-19 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $206.5718 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Zoomer(ZOOMER)
