Reserve Rights(RSR)Hoje
$0.00792
1 anos atrás
$0.005647
2 anos atrás
$0.001751
3 anos atrás
$0.006292
4 anos atrás
$0.036132
5 anos atrás
$0.017468
6 anos atrás
$0.002345
Reserve Rights Histórico de preços
(RSR)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007646 | $0.00787 | $0.00762 | $0.007806 | $19.810M |
2025-09-09 | $0.007779 | $0.00806 | $0.00755 | $0.007656 | $23.265M |
2025-09-08 | $0.007556 | $0.00783 | $0.0074 | $0.007789 | $15.844M |
2025-09-07 | $0.007293 | $0.0076 | $0.00721 | $0.007559 | $10.588M |
2025-09-06 | $0.007414 | $0.00752 | $0.00725 | $0.007279 | $10.278M |
2025-09-05 | $0.007234 | $0.00771 | $0.00711 | $0.007401 | $19.371M |
2025-09-04 | $0.007681 | $0.0077 | $0.00717 | $0.00722 | $611.788K |
2025-09-03 | $0.007464 | $0.00778 | $0.00748 | $0.007702 | $21.528M |
2025-09-02 | $0.007170 | $0.00766 | $0.00694 | $0.007496 | $1.318M |
2025-09-01 | $0.007452 | $0.00748 | $0.00706 | $0.007161 | $17.750M |
2025-08-31 | $0.007478 | $0.00766 | $0.00738 | $0.007443 | $11.767M |
2025-08-30 | $0.007484 | $0.00757 | $0.00726 | $0.007475 | $14.730M |
2025-08-29 | $0.007867 | $0.00802 | $0.00739 | $0.007472 | $24.285M |
2025-08-28 | $0.007882 | $0.00804 | $0.00756 | $0.007876 | $28.800M |
2025-08-27 | $0.007732 | $0.00805 | $0.00774 | $0.007884 | $19.890M |
2025-08-26 | $0.007988 | $0.00805 | $0.00753 | $0.007736 | $27.532M |
2025-08-25 | $0.008357 | $0.00884 | $0.00787 | $0.007959 | $1.264M |
2025-08-24 | $0.008543 | $0.00869 | $0.00814 | $0.008348 | $17.027M |
2025-08-23 | $0.008734 | $0.00901 | $0.00844 | $0.008541 | $24.989M |
2025-08-22 | $0.008038 | $0.00886 | $0.00771 | $0.008724 | $35.526M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Reserve Rights(RSR)
