Pepe the King Prawn(PRAWN)Hoje
$0.000123
Pepe the King Prawn Histórico de preços
(PRAWN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000123 | $0.000128 | $0.000121 | $0.000123 | $824.8607 |
2025-09-04 | $0.000129 | $0.000129 | $0.000122 | $0.000122 | $39.56781 |
2025-09-03 | $0.000123 | $0.000132 | $0.000123 | $0.000129 | $852.4329 |
2025-09-02 | $0.000121 | $0.000126 | $0.000119 | $0.000123 | $196.7117 |
2025-09-01 | $0.000127 | $0.000134 | $0.000120 | $0.000121 | $2,646.928 |
2025-08-31 | $0.000126 | $0.000128 | $0.000124 | $0.000127 | $285.1300 |
2025-08-30 | $0.000137 | $0.000137 | $0.000124 | $0.000125 | $1,771.496 |
2025-08-29 | $0.000144 | $0.000154 | $0.000135 | $0.000137 | $4,235.868 |
2025-08-28 | $0.000143 | $0.000149 | $0.000138 | $0.000144 | $487.3521 |
2025-08-27 | $0.000131 | $0.000144 | $0.000131 | $0.000143 | $1,170.323 |
2025-08-26 | $0.000137 | $0.000138 | $0.000127 | $0.000131 | $673.4127 |
2025-08-25 | $0.000144 | $0.000149 | $0.000135 | $0.000137 | $1,359.868 |
2025-08-24 | $0.000142 | $0.000152 | $0.000142 | $0.000144 | $2,088.269 |
2025-08-23 | $0.000136 | $0.000147 | $0.000135 | $0.000143 | $1,419.044 |
2025-08-22 | $0.000127 | $0.000137 | $0.000123 | $0.000135 | $1,680.398 |
2025-08-21 | $0.000134 | $0.000137 | $0.000126 | $0.000127 | $1,407.232 |
2025-08-20 | $0.000125 | $0.000136 | $0.000123 | $0.000134 | $1,142.962 |
2025-08-19 | $0.000132 | $0.000133 | $0.000125 | $0.000125 | $1,005.454 |
2025-08-18 | $0.000142 | $0.000142 | $0.000129 | $0.000131 | $632.7877 |
2025-08-17 | $0.000139 | $0.000142 | $0.000137 | $0.000142 | $1,122.739 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Pepe the King Prawn(PRAWN)
