IdleDAI (Risk Adjusted)(IDLEDAISAFE)Hoje
$1.22
1 anos atrás
$1.16
2 anos atrás
$1.095
3 anos atrás
$1.078
4 anos atrás
$1.056
IdleDAI (Risk Adjusted) Histórico de preços
(IDLEDAISAFE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.217403 | $1.217476 | $1.217403 | $1.217476 | -- |
2025-09-12 | $1.217319 | $1.217403 | $1.217323 | $1.217403 | -- |
2025-09-11 | $1.217241 | $1.217323 | $1.217241 | $1.217319 | -- |
2025-09-10 | $1.217197 | $1.217241 | $1.217204 | $1.217241 | -- |
2025-09-09 | $1.217144 | $1.217204 | $1.217144 | $1.217197 | -- |
2025-09-08 | $1.217102 | $1.217144 | $1.217103 | $1.217144 | -- |
2025-09-07 | $1.217051 | $1.217103 | $1.217054 | $1.217102 | -- |
2025-09-06 | $1.216996 | $1.217054 | $1.216996 | $1.217051 | -- |
2025-09-05 | $1.216951 | $1.216996 | $1.216951 | $1.216996 | -- |
2025-09-04 | $1.216904 | $1.216951 | $1.216905 | $1.216951 | -- |
2025-09-03 | $1.216856 | $1.22 | $1.22 | $1.216904 | -- |
2025-09-02 | $1.216785 | $1.22 | $1.22 | $1.216856 | -- |
2025-09-01 | $1.216757 | $1.22 | $1.22 | $1.216785 | -- |
2025-08-31 | $1.216700 | $1.22 | $1.22 | $1.216757 | -- |
2025-08-30 | $1.216659 | $1.22 | $1.22 | $1.216700 | -- |
2025-08-29 | $1.216597 | $1.22 | $1.22 | $1.216659 | -- |
2025-08-28 | $1.216507 | $1.22 | $1.22 | $1.216597 | -- |
2025-08-27 | $1.216430 | $1.22 | $1.22 | $1.216507 | -- |
2025-08-26 | $1.216354 | $1.22 | $1.22 | $1.216430 | -- |
2025-08-25 | $1.216188 | $1.22 | $1.22 | $1.216354 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
IdleDAI (Risk Adjusted)(IDLEDAISAFE)
