Medifakt(FAKT)Hoje
$0.000390
1 anos atrás
$0.000787
2 anos atrás
$0.000860
3 anos atrás
$0.019921
Medifakt Histórico de preços
(FAKT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000402 | $0.000450 | $0.000390 | $0.000438 | $3,945.750 |
2025-09-12 | $0.000390 | $0.000404 | $0.000382 | $0.000402 | $431.8751 |
2025-09-11 | $0.000390 | $0.000420 | $0.000388 | $0.000390 | $1,257.372 |
2025-09-10 | $0.000390 | $0.000491 | $0.000389 | $0.000390 | $178.2471 |
2025-09-09 | $0.000389 | $0.000393 | $0.000379 | $0.000390 | $3,761.189 |
2025-09-08 | $0.000390 | $0.000390 | $0.000389 | $0.000389 | $43.34086 |
2025-09-07 | $0.000380 | $0.000390 | $0.000380 | $0.000389 | $113.3195 |
2025-09-06 | $0.000388 | $0.000390 | $0.000379 | $0.000380 | $20,343.62 |
2025-09-05 | $0.000320 | $0.000389 | $0.000316 | $0.000388 | $9,854.161 |
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
2025-08-27 | $0.000292 | $0.000442 | $0.000280 | $0.000316 | $214.8327 |
2025-08-26 | $0.000280 | $0.000400 | $0.000270 | $0.000283 | $1,244.223 |
2025-08-25 | -- | $0.000288 | $0.000280 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Medifakt(FAKT)
