TetheCat Bridged USDT(USDT.C)Hoje
$1.001
TetheCat Bridged USDT Histórico de preços
(USDT.C)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000312 | $1.001393 | $0.999202 | $1.000334 | $662.4254 |
2025-09-11 | $0.999314 | $1.000355 | $0.998144 | $1.000329 | $9.877568 |
2025-09-10 | $0.999129 | $1.000068 | $0.998876 | $0.999314 | $1,233.993 |
2025-09-09 | $1.000157 | $1.000188 | $0.999034 | $0.999133 | $123.1141 |
2025-09-08 | $1.000782 | $1.004629 | $0.998813 | $1.000140 | $21,640.46 |
2025-09-07 | $1.000739 | $1.000807 | $0.999031 | $1.000782 | $605.0569 |
2025-09-06 | $1.000019 | $1.000754 | $0.999278 | $1.000739 | $108.4203 |
2025-09-05 | $0.999940 | $1.000253 | $0.999857 | $1.000019 | $1.643M |
2025-09-04 | -- | $1.001004 | $0.999939 | $0.999940 | $1.081M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
TetheCat Bridged USDT(USDT.C)
