Blue Guy(BLUE)Hoje
$0.000030
Blue Guy Histórico de preços
(BLUE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $108.0910 |
2025-09-14 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $105.4587 |
2025-09-13 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $107.1655 |
2025-09-12 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.33928 |
2025-09-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $86.72252 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $23.33099 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $81.24789 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $9.078628 |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $11.52859 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $48.64318 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $42.18955 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $28.43846 |
2025-09-03 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $1,156.852 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $267.4607 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $234.2501 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $148.9916 |
2025-08-30 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $590.1580 |
2025-08-29 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $828.9616 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000042 | $1,333.965 |
2025-08-27 | $0.000049 | $0.000054 | $0.000044 | $0.000044 | $3,724.542 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Blue Guy(BLUE)
