Sun Token(SUN)Hoje
$0.025329
1 anos atrás
$0.020937
2 anos atrás
$0.005686
3 anos atrás
$0.005193
4 anos atrás
$0.025072
5 anos atrás
$15.87
Sun Token Histórico de preços
(SUN)Período de tempo: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.026031 | $0.026411 | $0.025403 | $0.025499 | $64.813M |
2025-09-28 | $0.025956 | $0.027256 | $0.024982 | $0.026031 | $120.472M |
2025-09-27 | $0.023755 | $0.026712 | $0.023789 | $0.025911 | $90.300M |
2025-09-26 | $0.026236 | $0.026288 | $0.023666 | $0.023751 | $76.725M |
2025-09-25 | $0.028697 | $0.029410 | $0.026150 | $0.026237 | $68.980M |
2025-09-24 | $0.030661 | $0.030896 | $0.028225 | $0.028689 | $81.992M |
2025-09-23 | $0.034931 | $0.035410 | $0.030477 | $0.030676 | $139.406M |
2025-09-22 | $0.029543 | $0.039819 | $0.025873 | $0.035018 | $1.005B |
2025-09-21 | $0.032418 | $0.034713 | $0.028586 | $0.029480 | $375.407M |
2025-09-20 | $0.023631 | $0.037443 | $0.023505 | $0.032450 | $647.035M |
2025-09-19 | $0.023325 | $0.026673 | $0.022916 | $0.023701 | $342.216M |
2025-09-18 | $0.020289 | $0.023516 | $0.020236 | $0.023366 | $125.094M |
2025-09-17 | $0.020209 | $0.020396 | $0.020082 | $0.020289 | $21.828M |
2025-09-16 | $0.020327 | $0.020491 | $0.020200 | $0.020227 | $22.312M |
2025-09-15 | $0.020659 | $0.020933 | $0.020295 | $0.020343 | $30.661M |
2025-09-14 | $0.020942 | $0.020939 | $0.020590 | $0.020640 | $35.911M |
2025-09-13 | $0.020938 | $0.021415 | $0.020907 | $0.020938 | $35.350M |
2025-09-12 | $0.020896 | $0.021163 | $0.020824 | $0.020931 | $19.713M |
2025-09-11 | $0.020683 | $0.021048 | $0.020552 | $0.020881 | $28.200M |
2025-09-10 | $0.021155 | $0.021344 | $0.020248 | $0.020664 | $27.783M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-30
Sun Token(SUN)
