Daku V2(DAKU)Hoje
$0.105377
Daku V2 Histórico de preços
(DAKU)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.108619 | $0.109639 | $0.104345 | $0.104608 | $11,384.52 |
2025-09-03 | $0.102197 | $0.109581 | $0.102165 | $0.109544 | $17,854.03 |
2025-09-02 | $0.101446 | $0.104465 | $0.099011 | $0.102108 | $258.1322 |
2025-09-01 | $0.103535 | $0.104204 | $0.098935 | $0.101295 | $5,677.885 |
2025-08-31 | $0.101299 | $0.104515 | $0.100834 | $0.103012 | $1,146.153 |
2025-08-30 | $0.105366 | $0.103959 | $0.099493 | $0.101226 | $9,483.937 |
2025-08-29 | $0.105223 | $0.109294 | $0.102143 | $0.103284 | $19,557.33 |
2025-08-28 | $0.104769 | $0.109067 | $0.101437 | $0.105779 | $6,226.157 |
2025-08-27 | $0.095509 | $0.104968 | $0.096438 | $0.104752 | $2,727.701 |
2025-08-26 | $0.098523 | $0.098938 | $0.092054 | $0.096120 | $4,747.675 |
2025-08-25 | $0.102267 | $0.105779 | $0.096683 | $0.098332 | $3,521.810 |
2025-08-24 | $0.099982 | $0.106034 | $0.099883 | $0.102532 | $27,903.50 |
2025-08-23 | $0.085916 | $0.101206 | $0.084653 | $0.099399 | $243.387K |
2025-08-22 | $0.079918 | $0.087925 | $0.078086 | $0.085438 | $353.6186 |
2025-08-21 | $0.078074 | $0.082195 | $0.077581 | $0.080042 | $20,362.57 |
2025-08-20 | $0.075196 | $0.078412 | $0.074121 | $0.077872 | $2,182.937 |
2025-08-19 | $0.077439 | $0.078176 | $0.074644 | $0.075558 | $2,436.836 |
2025-08-18 | $0.081775 | $0.082188 | $0.075738 | $0.077088 | $1,880.831 |
2025-08-17 | $0.079113 | $0.082426 | $0.07845 | $0.082215 | $4,451.187 |
2025-08-16 | $0.078117 | $0.079423 | $0.076683 | $0.078730 | $648.2674 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Daku V2(DAKU)
